Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.00 | 189.99 | 190.00 | 0.16 | 0.08 % | 41,260,600 | 17:07:54 |
| AMD | Advanced Micro Devices | 164.44 | 164.42 | 164.44 | 1.82 | 1.12 % | 65,939,622 | 17:09:04 |
| AMZN | Amazon.com | 184.98 | 184.98 | 185.05 | 1.35 | 0.74 % | 33,172,749 | 17:08:21 |
| AXP | American Express | 242.59 | 0.00 | 0.00 | 1.27 | 0.53 % | 1,848,606 | 16:16:58 |
| BA | Boeing | 184.37 | 0.00 | 0.00 | 1.41 | 0.77 % | 5,561,759 | 17:08:36 |
| BABA | Alibaba | 88.41 | 0.00 | 0.00 | 1.71 | 1.97 % | 35,116,653 | 17:03:24 |
| BAC | Bank of America | 39.25 | 0.00 | 0.00 | 0.03 | 0.08 % | 25,544,598 | 16:48:53 |
| COIN | Coinbase Global | 207.40 | 207.15 | 207.40 | 8.23 | 4.13 % | 8,669,493 | 17:04:43 |
| CRM | Salesforce | 285.80 | 0.00 | 0.00 | 1.12 | 0.39 % | 3,480,843 | 17:00:01 |
| DIS | Walt Disney | 103.26 | 0.00 | 0.00 | -0.11 | -0.11 % | 7,304,349 | 17:05:05 |
| DOW | Dow | 59.19 | 0.00 | 0.00 | 0.49 | 0.83 % | 2,668,681 | 16:42:34 |
| GOOGL | Alphabet | 176.10 | 176.10 | 176.12 | 1.92 | 1.10 % | 24,474,810 | 17:06:43 |
| GS | Goldman Sachs | 467.948 | 0.00 | 0.00 | 3.43 | 0.74 % | 1,655,879 | 16:53:42 |
| HD | Home Depot | 344.21 | 0.00 | 0.00 | 1.48 | 0.43 % | 2,742,883 | 16:53:32 |
| IBM | International Business M... | 168.92 | 0.00 | 0.00 | -0.05 | -0.03 % | 2,953,611 | 17:02:46 |
| INTC | Intel | 31.86 | 31.85 | 31.86 | -0.17 | -0.53 % | 41,418,837 | 17:08:37 |
| IWM | iShares Russell 2000 | 208.15 | 0.00 | 0.00 | 0.22 | 0.11 % | 34,956,412 | 17:08:21 |
| JNJ | Johnson and Johnson | 154.65 | 0.00 | 0.00 | 0.37 | 0.24 % | 6,515,688 | 17:04:39 |
| JPM | JP Morgan Chase | 204.85 | 0.00 | 0.00 | 2.38 | 1.18 % | 9,283,312 | 16:38:17 |
| KO | Coca Cola | 62.99 | 0.00 | 0.00 | -0.33 | -0.52 % | 11,531,542 | 16:59:01 |
| MCD | McDonalds | 272.38 | 0.00 | 0.00 | -1.13 | -0.41 % | 2,459,925 | 16:43:22 |
| META | Meta Platforms | 471.20 | 471.05 | 471.29 | -2.03 | -0.43 % | 10,955,950 | 17:07:54 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 0.32 | 0.24 % | 8,278,424 | 16:44:21 |
| MSFT | Microsoft | 419.9267 | 419.96 | 420.00 | -1.06 | -0.25 % | 15,344,455 | 17:05:00 |
| MU | Micron Technology | 125.50 | 125.46 | 125.57 | -2.39 | -1.87 % | 13,767,228 | 17:08:47 |
| NKE | Nike | 92.09 | 0.00 | 0.00 | 0.32 | 0.35 % | 12,017,965 | 16:32:23 |
| ORCL | Oracle | 123.92 | 0.00 | 0.00 | 1.76 | 1.44 % | 6,192,519 | 17:05:22 |
| PYPL | PayPal | 64.44 | 64.48 | 64.52 | 0.34 | 0.53 % | 8,194,493 | 17:05:29 |
| QCOM | QUALCOMM | 193.90 | 193.66 | 193.86 | 0.63 | 0.33 % | 5,799,455 | 17:01:55 |
| QQQ | Invesco QQQ Trust Series 1 | 451.63 | 451.60 | 451.63 | -0.35 | -0.08 % | 35,797,733 | 17:07:21 |
| SOXL | Direxion Daily Semicondu... | 45.47 | 0.00 | 0.00 | -0.79 | -1.71 % | 40,810,668 | 17:07:38 |
| SPY | SPDR S&P 500 | 529.64 | 0.00 | 0.00 | 0.95 | 0.18 % | 57,942,473 | 17:08:29 |
| TRV | The Travelers Companies | 219.71 | 0.00 | 0.00 | 0.49 | 0.22 % | 1,348,620 | 15:15:03 |
| TSLA | Tesla | 177.57 | 177.55 | 177.58 | 2.73 | 1.56 % | 77,343,867 | 17:08:28 |
| V | Visa | 280.10 | 0.00 | 0.00 | 0.26 | 0.09 % | 6,186,393 | 17:07:43 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.19 | -0.47 % | 14,686,031 | 16:57:30 |
| WBA | Walgreens Boots Alliance | 18.30 | 18.28 | 18.30 | -0.04 | -0.22 % | 7,471,801 | 16:52:21 |
| XOM | Exxon Mobil | 119.49 | 0.00 | 0.00 | 1.62 | 1.37 % | 15,035,019 | 17:05:50 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
